Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2284.75 2311.0 2270.0 2287.05 32.27 Thousand
27 Sep, 2024 2290.15 2325.0 2275.05 2284.75 34.01 Thousand
26 Sep, 2024 2301.25 2310.0 2281.0 2286.6 23.05 Thousand
25 Sep, 2024 2330.0 2341.6 2286.25 2297.55 45.17 Thousand
24 Sep, 2024 2317.95 2385.3 2305.55 2312.4 103.05 Thousand
23 Sep, 2024 2309.95 2326.5 2280.0 2314.9 54.37 Thousand
20 Sep, 2024 2376.8 2376.8 2296.2 2306.25 93.21 Thousand
19 Sep, 2024 2376.0 2425.05 2305.0 2349.25 147.55 Thousand
18 Sep, 2024 2313.05 2433.0 2302.05 2345.35 485.98 Thousand
17 Sep, 2024 2270.0 2309.9 2266.85 2301.55 39.82 Thousand