Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2190.0 2239.0 2181.0 2206.05 68.73 Thousand
03 Sep, 2024 2215.0 2224.0 2190.05 2197.45 68.73 Thousand
02 Sep, 2024 2245.2 2245.2 2190.1 2198.15 31.22 Thousand
01 Sep, 2024 2245.2 2245.2 2190.1 2198.15 30.9 Thousand
30 Aug, 2024 2220.05 2231.4 2200.0 2224.35 34.69 Thousand
29 Aug, 2024 2209.7 2249.0 2184.0 2208.3 95.98 Thousand
28 Aug, 2024 2223.05 2241.0 2188.05 2193.7 95.98 Thousand
27 Aug, 2024 2184.35 2229.95 2174.3 2223.05 83.96 Thousand
26 Aug, 2024 2209.0 2209.0 2165.0 2172.45 83.96 Thousand
25 Aug, 2024 2209.0 2209.0 2165.0 2172.45 49.81 Thousand