Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1794.1 | 1810.9 | 1747.7 | 1760.1 | 104.55 Thousand |
| 11 Jul, 2025 | 1875.0 | 1887.9 | 1788.0 | 1794.7 | 150.39 Thousand |
| 10 Jul, 2025 | 1900.0 | 1920.2 | 1862.9 | 1878.7 | 69.79 Thousand |
| 09 Jul, 2025 | 1905.0 | 1930.0 | 1881.0 | 1900.2 | 97.47 Thousand |
| 08 Jul, 2025 | 1924.9 | 1925.0 | 1870.0 | 1902.2 | 113.7 Thousand |
| 07 Jul, 2025 | 1798.9 | 1945.0 | 1786.8 | 1915.6 | 473.1 Thousand |
| 04 Jul, 2025 | 1818.9 | 1818.9 | 1775.0 | 1798.9 | 73.8 Thousand |
| 03 Jul, 2025 | 1829.1 | 1834.5 | 1795.0 | 1814.8 | 73.1 Thousand |
| 02 Jul, 2025 | 1825.0 | 1879.9 | 1758.2 | 1838.6 | 196.36 Thousand |
| 01 Jul, 2025 | 1838.1 | 1850.0 | 1809.3 | 1825.0 | 143.2 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE