Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2199.7 | 2203.15 | 2164.0 | 2180.55 | 56.31 Thousand |
| 22 Aug, 2024 | 2157.1 | 2237.5 | 2156.0 | 2182.6 | 125.83 Thousand |
| 21 Aug, 2024 | 2125.0 | 2159.1 | 2125.0 | 2146.3 | 125.83 Thousand |
| 20 Aug, 2024 | 2153.0 | 2200.0 | 2146.65 | 2151.65 | 57.3 Thousand |
| 19 Aug, 2024 | 2174.0 | 2209.1 | 2148.0 | 2152.55 | 60.57 Thousand |
| 18 Aug, 2024 | 2174.0 | 2209.1 | 2148.0 | 2152.55 | 60.57 Thousand |
| 16 Aug, 2024 | 2184.75 | 2184.75 | 2149.0 | 2174.0 | 56.61 Thousand |
| 15 Aug, 2024 | 2184.75 | 2184.75 | 2149.0 | 2174.0 | 56.61 Thousand |
| 14 Aug, 2024 | 2124.0 | 2168.5 | 2089.25 | 2118.65 | 89.35 Thousand |
| 13 Aug, 2024 | 2200.0 | 2202.0 | 2106.0 | 2123.75 | 89.35 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC