Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2387.0 | 2534.0 | 2384.0 | 2462.5 | 230.08 Thousand |
| 29 Jul, 2024 | 2394.0 | 2488.0 | 2393.95 | 2409.4 | 165.33 Thousand |
| 26 Jul, 2024 | 2300.0 | 2448.0 | 2284.45 | 2368.6 | 318.69 Thousand |
| 25 Jul, 2024 | 2255.95 | 2307.25 | 2255.95 | 2272.95 | 33.55 Thousand |
| 24 Jul, 2024 | 2307.0 | 2340.0 | 2262.35 | 2290.3 | 76.41 Thousand |
| 23 Jul, 2024 | 2262.05 | 2322.0 | 2200.0 | 2286.6 | 73.85 Thousand |
| 22 Jul, 2024 | 2173.4 | 2309.95 | 2173.4 | 2279.5 | 58.35 Thousand |
| 19 Jul, 2024 | 2329.95 | 2345.0 | 2248.0 | 2263.95 | 49.71 Thousand |
| 18 Jul, 2024 | 2348.65 | 2355.7 | 2304.0 | 2317.45 | 38.47 Thousand |
| 16 Jul, 2024 | 2399.45 | 2430.0 | 2304.0 | 2336.95 | 90.02 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC