Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2368.0 2396.0 2331.0 2378.3 63.3 Thousand
12 Jul, 2024 2329.85 2420.85 2329.85 2360.95 112.44 Thousand
11 Jul, 2024 2365.0 2365.0 2320.0 2326.15 37.8 Thousand
10 Jul, 2024 2360.0 2366.95 2280.0 2323.9 47.47 Thousand
09 Jul, 2024 2338.0 2364.95 2314.0 2348.9 57.64 Thousand
08 Jul, 2024 2399.95 2400.0 2322.0 2330.75 55.53 Thousand
05 Jul, 2024 2428.9 2428.9 2370.65 2377.85 70.45 Thousand
04 Jul, 2024 2417.05 2444.4 2380.1 2407.0 78.43 Thousand
03 Jul, 2024 2436.8 2448.8 2401.8 2428.25 65.67 Thousand
02 Jul, 2024 2398.5 2460.0 2390.05 2421.8 196.28 Thousand