Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2234.0 | 2234.0 | 2171.6 | 2193.3 | 87.72 Thousand |
| 11 Aug, 2024 | 2234.0 | 2234.0 | 2171.6 | 2193.3 | 63.03 Thousand |
| 09 Aug, 2024 | 2250.0 | 2255.6 | 2206.05 | 2222.35 | 83.33 Thousand |
| 08 Aug, 2024 | 2286.9 | 2319.0 | 2209.0 | 2222.3 | 377.21 Thousand |
| 07 Aug, 2024 | 2359.0 | 2415.0 | 2309.5 | 2388.65 | 109.99 Thousand |
| 06 Aug, 2024 | 2299.9 | 2375.0 | 2280.05 | 2292.6 | 72.11 Thousand |
| 05 Aug, 2024 | 2342.05 | 2381.4 | 2275.0 | 2283.4 | 140.41 Thousand |
| 02 Aug, 2024 | 2448.0 | 2480.0 | 2415.05 | 2439.65 | 66 Thousand |
| 01 Aug, 2024 | 2511.25 | 2549.75 | 2451.05 | 2462.25 | 121.98 Thousand |
| 31 Jul, 2024 | 2485.0 | 2509.95 | 2449.05 | 2499.75 | 129.41 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC