Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1260.0 | 1283.5 | 1235.0 | 1276.6 | 39.35 Thousand |
| 02 May, 2025 | 1274.6 | 1281.3 | 1237.0 | 1261.4 | 23.24 Thousand |
| 30 Apr, 2025 | 1289.3 | 1303.5 | 1255.1 | 1263.6 | 48.94 Thousand |
| 29 Apr, 2025 | 1299.0 | 1314.8 | 1284.0 | 1294.8 | 22.75 Thousand |
| 28 Apr, 2025 | 1296.0 | 1314.9 | 1259.4 | 1286.4 | 80.96 Thousand |
| 25 Apr, 2025 | 1350.0 | 1356.9 | 1289.5 | 1300.6 | 54.27 Thousand |
| 24 Apr, 2025 | 1364.4 | 1380.0 | 1337.3 | 1346.2 | 68.82 Thousand |
| 23 Apr, 2025 | 1350.5 | 1370.0 | 1321.0 | 1351.2 | 66.45 Thousand |
| 22 Apr, 2025 | 1345.9 | 1357.7 | 1322.0 | 1342.5 | 39.63 Thousand |
| 21 Apr, 2025 | 1325.1 | 1350.0 | 1317.2 | 1334.6 | 56.51 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE