Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2300.0 | 2400.0 | 2289.6 | 2372.05 | 113.16 Thousand |
| 28 Jun, 2024 | 2305.0 | 2326.65 | 2275.0 | 2289.55 | 47.77 Thousand |
| 27 Jun, 2024 | 2324.5 | 2382.2 | 2295.35 | 2304.85 | 81.8 Thousand |
| 26 Jun, 2024 | 2330.0 | 2397.15 | 2266.25 | 2324.5 | 101.69 Thousand |
| 25 Jun, 2024 | 2360.0 | 2373.15 | 2320.0 | 2328.55 | 62.29 Thousand |
| 24 Jun, 2024 | 2412.0 | 2435.0 | 2351.0 | 2357.45 | 103.04 Thousand |
| 21 Jun, 2024 | 2425.0 | 2507.0 | 2358.7 | 2398.6 | 381.46 Thousand |
| 20 Jun, 2024 | 2250.0 | 2419.0 | 2234.4 | 2397.45 | 617.61 Thousand |
| 19 Jun, 2024 | 2260.0 | 2289.85 | 2217.0 | 2243.65 | 105.01 Thousand |
| 18 Jun, 2024 | 2225.0 | 2299.75 | 2214.9 | 2246.9 | 90.97 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC