Balaji Amines Limited (BALAMINES)

INR 1139.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1224.65 1264.2 1205.3 1253.2 87.78 Thousand
28 Mar, 2025 1244.0 1270.35 1204.0 1207.15 160.58 Thousand
27 Mar, 2025 1244.0 1284.05 1216.65 1243.15 226.58 Thousand
26 Mar, 2025 1290.15 1299.35 1243.1 1249.65 85.12 Thousand
25 Mar, 2025 1355.0 1363.75 1285.8 1299.85 152.32 Thousand
24 Mar, 2025 1265.75 1397.3 1265.0 1358.0 334.07 Thousand
21 Mar, 2025 1256.65 1284.9 1242.05 1263.25 87.11 Thousand
20 Mar, 2025 1240.0 1269.55 1235.2 1253.4 63.61 Thousand
19 Mar, 2025 1216.15 1245.0 1211.6 1231.5 94.36 Thousand
18 Mar, 2025 1177.15 1177.15 1177.15 1177.15 -