Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2129.0 | 2133.9 | 2081.3 | 2093.25 | 49.09 Thousand |
| 30 May, 2024 | 2150.8 | 2165.0 | 2108.65 | 2112.0 | 23.25 Thousand |
| 29 May, 2024 | 2160.0 | 2178.6 | 2138.0 | 2151.3 | 26.5 Thousand |
| 28 May, 2024 | 2185.0 | 2204.8 | 2135.5 | 2146.15 | 38.51 Thousand |
| 27 May, 2024 | 2191.3 | 2200.5 | 2165.0 | 2176.9 | 28.46 Thousand |
| 24 May, 2024 | 2230.55 | 2253.45 | 2185.1 | 2191.3 | 36.55 Thousand |
| 23 May, 2024 | 2260.0 | 2278.95 | 2210.0 | 2213.35 | 28.72 Thousand |
| 22 May, 2024 | 2263.3 | 2285.95 | 2230.0 | 2238.35 | 34.32 Thousand |
| 21 May, 2024 | 2277.3 | 2292.9 | 2244.0 | 2263.3 | 49.81 Thousand |
| 18 May, 2024 | 2233.0 | 2301.0 | 2193.2 | 2277.3 | 44.18 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC