Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2187.35 | 2205.0 | 2140.4 | 2153.45 | 46.82 Thousand |
| 02 May, 2024 | 2193.9 | 2199.6 | 2171.0 | 2175.7 | 22.54 Thousand |
| 30 Apr, 2024 | 2210.0 | 2219.75 | 2188.0 | 2192.35 | 28.54 Thousand |
| 29 Apr, 2024 | 2211.05 | 2242.45 | 2196.0 | 2202.9 | 41.38 Thousand |
| 26 Apr, 2024 | 2256.95 | 2256.95 | 2210.0 | 2221.35 | 26.64 Thousand |
| 25 Apr, 2024 | 2238.0 | 2260.0 | 2215.55 | 2236.15 | 28.12 Thousand |
| 24 Apr, 2024 | 2280.0 | 2280.0 | 2228.35 | 2244.55 | 56.12 Thousand |
| 23 Apr, 2024 | 2204.0 | 2255.0 | 2198.95 | 2228.1 | 52.59 Thousand |
| 22 Apr, 2024 | 2194.95 | 2243.95 | 2175.05 | 2189.1 | 36.81 Thousand |
| 19 Apr, 2024 | 2160.05 | 2193.0 | 2153.5 | 2172.95 | 41.34 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC