Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1213.75 | 1221.45 | 1171.0 | 1177.15 | 79.68 Thousand |
| 13 Mar, 2025 | 1246.8 | 1246.8 | 1205.2 | 1206.95 | 94.8 Thousand |
| 12 Mar, 2025 | 1281.6 | 1286.1 | 1240.2 | 1244.2 | 70.38 Thousand |
| 11 Mar, 2025 | 1286.0 | 1286.0 | 1248.1 | 1271.7 | 53.53 Thousand |
| 10 Mar, 2025 | 1340.0 | 1375.0 | 1284.4 | 1292.9 | 76.47 Thousand |
| 07 Mar, 2025 | 1331.95 | 1364.9 | 1322.05 | 1337.85 | 69.59 Thousand |
| 06 Mar, 2025 | 1324.0 | 1352.65 | 1322.45 | 1328.85 | 46.15 Thousand |
| 05 Mar, 2025 | 1279.45 | 1318.5 | 1279.45 | 1309.35 | 57.25 Thousand |
| 04 Mar, 2025 | 1270.0 | 1300.0 | 1253.9 | 1279.45 | 56.14 Thousand |
| 03 Mar, 2025 | 1297.05 | 1306.75 | 1230.3 | 1281.5 | 73.67 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE