Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2189.95 2232.0 2185.85 2211.6 39.51 Thousand
16 May, 2024 2170.95 2209.0 2170.0 2179.4 38.17 Thousand
15 May, 2024 2161.0 2219.95 2154.0 2167.6 55.99 Thousand
14 May, 2024 2201.4 2221.9 2145.0 2156.5 68.46 Thousand
13 May, 2024 2150.0 2220.0 2142.35 2191.95 80.45 Thousand
10 May, 2024 2192.7 2249.85 2141.0 2185.5 95.49 Thousand
09 May, 2024 2300.0 2300.0 2174.1 2186.3 205.6 Thousand
08 May, 2024 2090.3 2424.0 2070.3 2296.9 893.08 Thousand
07 May, 2024 2130.0 2141.1 2074.05 2090.3 48.38 Thousand
06 May, 2024 2156.9 2180.0 2111.0 2127.05 47.62 Thousand