Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2248.05 2259.95 2200.0 2204.4 41 Thousand
16 Apr, 2024 2173.3 2248.3 2173.3 2228.5 46.74 Thousand
15 Apr, 2024 2250.0 2253.5 2157.3 2194.75 69.89 Thousand
12 Apr, 2024 2298.55 2317.95 2250.0 2269.15 79.8 Thousand
10 Apr, 2024 2277.0 2327.75 2225.0 2298.55 254.66 Thousand
09 Apr, 2024 2182.1 2323.95 2182.1 2268.35 242.68 Thousand
08 Apr, 2024 2255.9 2258.1 2171.0 2182.1 70.96 Thousand
05 Apr, 2024 2273.8 2302.45 2210.0 2238.4 111.97 Thousand
04 Apr, 2024 2151.85 2317.05 2135.55 2273.7 587.17 Thousand
03 Apr, 2024 2134.0 2164.7 2115.0 2123.6 55.58 Thousand