Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2110.0 | 2138.0 | 2080.0 | 2120.95 | 45.36 Thousand |
| 01 Apr, 2024 | 2050.0 | 2119.0 | 2049.0 | 2098.45 | 61.45 Thousand |
| 28 Mar, 2024 | 2078.0 | 2085.95 | 2033.3 | 2045.25 | 74.63 Thousand |
| 27 Mar, 2024 | 2050.1 | 2097.5 | 2050.1 | 2066.05 | 108.86 Thousand |
| 26 Mar, 2024 | 2100.05 | 2106.7 | 2045.0 | 2051.95 | 92.89 Thousand |
| 22 Mar, 2024 | 2066.0 | 2165.0 | 2066.0 | 2106.7 | 181.95 Thousand |
| 21 Mar, 2024 | 2076.4 | 2086.6 | 2055.0 | 2062.35 | 39.57 Thousand |
| 20 Mar, 2024 | 2058.2 | 2076.95 | 2032.0 | 2036.7 | 33.89 Thousand |
| 19 Mar, 2024 | 2081.75 | 2114.7 | 2053.75 | 2058.2 | 37.68 Thousand |
| 18 Mar, 2024 | 2105.0 | 2129.7 | 2072.0 | 2081.75 | 39.9 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC