Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2194.0 2220.2 2175.9 2195.85 30.91 Thousand
29 Feb, 2024 2176.0 2194.0 2152.0 2173.75 29.53 Thousand
28 Feb, 2024 2216.55 2229.15 2180.0 2185.65 24.2 Thousand
27 Feb, 2024 2217.15 2265.0 2204.45 2216.55 35.51 Thousand
26 Feb, 2024 2259.0 2259.0 2205.0 2246.45 45.86 Thousand
23 Feb, 2024 2270.05 2280.15 2225.0 2238.05 37.83 Thousand
22 Feb, 2024 2292.5 2300.7 2260.0 2267.85 19.87 Thousand
21 Feb, 2024 2312.0 2345.0 2277.2 2292.5 60.78 Thousand
20 Feb, 2024 2289.95 2319.65 2275.0 2303.2 34.74 Thousand
19 Feb, 2024 2268.85 2324.75 2247.05 2291.05 52.39 Thousand