Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2271.0 2336.95 2234.0 2266.3 73.83 Thousand
15 Feb, 2024 2180.0 2278.95 2172.3 2234.55 75.88 Thousand
14 Feb, 2024 2156.0 2178.0 2141.8 2169.45 41.91 Thousand
13 Feb, 2024 2187.0 2196.75 2132.4 2182.55 42.65 Thousand
12 Feb, 2024 2202.35 2233.0 2175.0 2182.8 55.01 Thousand
09 Feb, 2024 2260.5 2279.0 2173.0 2200.8 71.68 Thousand
08 Feb, 2024 2259.45 2337.85 2241.0 2260.5 59.1 Thousand
07 Feb, 2024 2277.1 2292.85 2248.0 2259.45 36.88 Thousand
06 Feb, 2024 2250.0 2305.0 2242.0 2277.1 50.31 Thousand
05 Feb, 2024 2321.0 2324.35 2230.85 2252.1 81.02 Thousand