Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2389.45 | 2409.7 | 2320.0 | 2326.65 | 56.84 Thousand |
| 01 Feb, 2024 | 2399.0 | 2440.45 | 2355.0 | 2387.9 | 74.69 Thousand |
| 31 Jan, 2024 | 2299.5 | 2494.95 | 2279.0 | 2438.7 | 217.63 Thousand |
| 30 Jan, 2024 | 2351.0 | 2360.4 | 2290.0 | 2299.25 | 42.84 Thousand |
| 29 Jan, 2024 | 2378.6 | 2380.0 | 2336.2 | 2349.85 | 34.97 Thousand |
| 25 Jan, 2024 | 2403.7 | 2405.0 | 2359.1 | 2366.45 | 25.87 Thousand |
| 24 Jan, 2024 | 2375.3 | 2412.3 | 2317.55 | 2387.95 | 62.03 Thousand |
| 23 Jan, 2024 | 2467.05 | 2474.7 | 2355.0 | 2360.4 | 80.22 Thousand |
| 20 Jan, 2024 | 2490.05 | 2534.65 | 2444.0 | 2452.55 | 40.4 Thousand |
| 19 Jan, 2024 | 2424.0 | 2508.7 | 2417.6 | 2475.65 | 59.24 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC