Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2608.0 2710.0 2595.05 2672.2 257.62 Thousand
03 Jan, 2024 2625.0 2625.95 2580.25 2591.7 83.05 Thousand
02 Jan, 2024 2697.65 2719.5 2590.0 2611.35 236.94 Thousand
01 Jan, 2024 2675.0 2735.0 2657.3 2697.65 237.55 Thousand
29 Dec, 2023 2620.0 2689.9 2585.1 2668.5 309.09 Thousand
28 Dec, 2023 2669.95 2669.95 2591.1 2608.2 223.93 Thousand
27 Dec, 2023 2645.0 2725.0 2615.0 2669.95 729.15 Thousand
26 Dec, 2023 2410.0 2650.0 2395.5 2614.6 1.41 Million
22 Dec, 2023 2390.0 2415.0 2325.8 2365.2 67.02 Thousand
21 Dec, 2023 2268.0 2386.5 2229.0 2365.55 125.37 Thousand