Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2069.25 | 2375.0 | 2061.0 | 2307.6 | 1.76 Million |
| 05 Dec, 2023 | 2025.0 | 2073.25 | 2025.0 | 2056.8 | 82.7 Thousand |
| 04 Dec, 2023 | 2041.95 | 2042.0 | 2019.0 | 2022.0 | 27.92 Thousand |
| 01 Dec, 2023 | 2030.0 | 2037.8 | 2008.6 | 2017.7 | 30.5 Thousand |
| 30 Nov, 2023 | 2030.0 | 2031.0 | 2013.1 | 2016.8 | 29.2 Thousand |
| 29 Nov, 2023 | 2015.45 | 2028.9 | 2011.15 | 2018.6 | 27.69 Thousand |
| 28 Nov, 2023 | 2024.95 | 2040.0 | 2005.05 | 2015.05 | 32.63 Thousand |
| 24 Nov, 2023 | 2020.1 | 2034.25 | 2017.0 | 2019.4 | 19.73 Thousand |
| 23 Nov, 2023 | 2039.95 | 2040.0 | 2015.0 | 2018.85 | 31.35 Thousand |
| 22 Nov, 2023 | 2030.95 | 2039.0 | 2017.95 | 2029.7 | 26.34 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC