Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2044.0 2050.0 2015.0 2024.6 41.14 Thousand
13 Nov, 2023 2041.0 2066.0 2016.85 2031.75 28.61 Thousand
12 Nov, 2023 2054.95 2054.95 2033.2 2040.5 7325.00
10 Nov, 2023 2000.0 2053.4 2000.0 2025.0 46.96 Thousand
09 Nov, 2023 2030.0 2030.0 2005.25 2010.7 72.18 Thousand
08 Nov, 2023 2075.85 2109.0 2059.65 2064.45 41.52 Thousand
07 Nov, 2023 2089.8 2097.65 2065.0 2075.85 22.93 Thousand
06 Nov, 2023 2061.85 2110.0 2043.75 2088.95 54.12 Thousand
03 Nov, 2023 2057.5 2067.85 2040.2 2041.7 13.95 Thousand
02 Nov, 2023 2045.0 2069.0 2020.0 2045.2 29.92 Thousand