Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2044.85 2049.0 2027.05 2030.1 18.45 Thousand
20 Nov, 2023 2050.0 2067.95 2022.0 2029.6 37.38 Thousand
17 Nov, 2023 2048.95 2060.55 2005.1 2046.1 40.92 Thousand
16 Nov, 2023 2024.6 2079.0 2024.6 2035.35 49.23 Thousand
15 Nov, 2023 2044.0 2050.0 2015.0 2024.6 41.14 Thousand
13 Nov, 2023 2041.0 2066.0 2016.85 2031.75 28.61 Thousand
12 Nov, 2023 2054.95 2054.95 2033.2 2040.5 7325.00
10 Nov, 2023 2000.0 2053.4 2000.0 2025.0 46.96 Thousand
09 Nov, 2023 2030.0 2030.0 2005.25 2010.7 72.18 Thousand
08 Nov, 2023 2075.85 2109.0 2059.65 2064.45 41.52 Thousand