Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2199.95 2209.1 2185.0 2192.85 26.44 Thousand
13 Oct, 2023 2205.0 2221.9 2190.0 2197.1 20.56 Thousand
12 Oct, 2023 2231.55 2250.0 2205.05 2219.3 37.52 Thousand
11 Oct, 2023 2215.0 2238.0 2212.0 2231.8 36.2 Thousand
10 Oct, 2023 2186.0 2215.0 2183.1 2211.65 35.77 Thousand
09 Oct, 2023 2195.05 2206.0 2166.9 2193.05 42.46 Thousand
06 Oct, 2023 2215.45 2223.05 2192.65 2216.9 47.93 Thousand
05 Oct, 2023 2196.0 2218.0 2188.9 2215.45 37.48 Thousand
04 Oct, 2023 2165.0 2230.0 2161.1 2196.15 66.17 Thousand
03 Oct, 2023 2185.45 2185.45 2155.0 2176.6 30.2 Thousand