Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2620.0 2689.9 2585.1 2668.5 309.09 Thousand
28 Dec, 2023 2669.95 2669.95 2591.1 2608.2 223.93 Thousand
27 Dec, 2023 2645.0 2725.0 2615.0 2669.95 729.15 Thousand
26 Dec, 2023 2410.0 2650.0 2395.5 2614.6 1.41 Million
22 Dec, 2023 2390.0 2415.0 2325.8 2365.2 67.02 Thousand
21 Dec, 2023 2268.0 2386.5 2229.0 2365.55 125.37 Thousand
20 Dec, 2023 2412.9 2440.0 2250.05 2272.7 155.53 Thousand
19 Dec, 2023 2421.0 2462.0 2400.0 2412.8 117.7 Thousand
18 Dec, 2023 2358.8 2449.9 2352.55 2398.9 315.17 Thousand
15 Dec, 2023 2224.95 2390.0 2224.95 2345.35 465.83 Thousand