Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2467.65 2482.9 2334.0 2395.7 110.04 Thousand
17 Jan, 2024 2456.2 2484.2 2441.0 2454.6 50.99 Thousand
16 Jan, 2024 2525.0 2528.6 2440.0 2491.65 73.26 Thousand
15 Jan, 2024 2580.0 2587.7 2498.05 2504.6 64.25 Thousand
12 Jan, 2024 2510.4 2586.0 2503.6 2554.35 109.05 Thousand
11 Jan, 2024 2525.0 2532.1 2480.7 2496.65 48.96 Thousand
10 Jan, 2024 2529.95 2540.0 2488.0 2507.45 83.77 Thousand
09 Jan, 2024 2600.45 2630.5 2510.35 2526.9 91.24 Thousand
08 Jan, 2024 2649.9 2649.9 2555.0 2572.6 92.86 Thousand
05 Jan, 2024 2689.0 2689.0 2607.95 2630.35 103.09 Thousand