Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2058.75 2129.7 2058.0 2100.95 69.13 Thousand
14 Mar, 2024 2041.05 2099.0 2009.2 2057.65 84.56 Thousand
13 Mar, 2024 2157.95 2165.6 2030.0 2041.05 136.7 Thousand
12 Mar, 2024 2223.7 2230.15 2131.05 2156.35 79.16 Thousand
11 Mar, 2024 2337.85 2337.85 2202.0 2223.6 77.59 Thousand
07 Mar, 2024 2318.05 2375.5 2318.05 2337.15 88.12 Thousand
06 Mar, 2024 2402.05 2431.95 2301.15 2317.2 233.35 Thousand
05 Mar, 2024 2209.75 2426.95 2189.5 2393.9 1.27 Million
04 Mar, 2024 2205.15 2239.05 2186.0 2196.35 33.46 Thousand
02 Mar, 2024 2210.0 2263.95 2210.0 2227.4 19.57 Thousand