Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2250.0 | 2267.5 | 2220.0 | 2224.25 | 51.17 Thousand |
| 13 Jun, 2024 | 2195.0 | 2250.0 | 2180.0 | 2245.9 | 86.69 Thousand |
| 12 Jun, 2024 | 2203.0 | 2220.9 | 2180.0 | 2188.45 | 35.63 Thousand |
| 11 Jun, 2024 | 2199.95 | 2225.0 | 2183.15 | 2199.9 | 29.5 Thousand |
| 10 Jun, 2024 | 2170.95 | 2218.65 | 2160.25 | 2182.8 | 51.9 Thousand |
| 07 Jun, 2024 | 2136.1 | 2185.0 | 2124.7 | 2153.75 | 64.2 Thousand |
| 06 Jun, 2024 | 2140.0 | 2149.45 | 2118.2 | 2124.65 | 21.62 Thousand |
| 05 Jun, 2024 | 2046.0 | 2140.0 | 2041.55 | 2109.1 | 40.97 Thousand |
| 04 Jun, 2024 | 2099.95 | 2119.55 | 1960.0 | 2045.25 | 88.47 Thousand |
| 03 Jun, 2024 | 2139.0 | 2168.95 | 2090.6 | 2099.95 | 44.29 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC