Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1675.0 | 1698.6 | 1657.8 | 1668.5 | 36.8 Thousand |
| 25 Jul, 2025 | 1745.0 | 1745.0 | 1674.7 | 1681.5 | 56.98 Thousand |
| 24 Jul, 2025 | 1740.0 | 1761.0 | 1729.6 | 1741.6 | 44.19 Thousand |
| 23 Jul, 2025 | 1736.2 | 1745.0 | 1711.6 | 1738.6 | 37.88 Thousand |
| 22 Jul, 2025 | 1765.4 | 1769.0 | 1720.8 | 1725.9 | 34.23 Thousand |
| 21 Jul, 2025 | 1769.0 | 1784.8 | 1743.7 | 1750.1 | 46.11 Thousand |
| 18 Jul, 2025 | 1804.9 | 1805.3 | 1756.1 | 1761.7 | 59.07 Thousand |
| 17 Jul, 2025 | 1790.0 | 1832.4 | 1786.0 | 1797.6 | 92.21 Thousand |
| 16 Jul, 2025 | 1782.5 | 1809.5 | 1764.8 | 1781.8 | 58.29 Thousand |
| 15 Jul, 2025 | 1762.3 | 1811.6 | 1756.0 | 1782.5 | 66.62 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE