Balaji Amines Limited (BALAMINES.NS)

INR 1996.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2286.05 2324.0 2278.0 2290.0 48.88 Thousand
15 Sep, 2024 2286.05 2290.0 2286.05 2287.3 242.00
13 Sep, 2024 2266.55 2306.4 2266.55 2274.35 37.35 Thousand
12 Sep, 2024 2296.5 2318.0 2255.0 2266.55 37.34 Thousand
11 Sep, 2024 2350.0 2350.05 2266.55 2291.45 64.41 Thousand
10 Sep, 2024 2229.1 2318.55 2229.05 2298.1 98.21 Thousand
09 Sep, 2024 2250.0 2250.9 2205.15 2220.55 98.21 Thousand
08 Sep, 2024 2250.0 2250.9 2205.15 2220.55 32.92 Thousand
06 Sep, 2024 2223.9 2293.5 2220.0 2235.0 150.75 Thousand
05 Sep, 2024 2208.0 2247.0 2208.0 2219.45 150.75 Thousand