Balaji Amines Limited (BALAMINES.NS)
INR 1996.8
(-0.07%)
INR 1996.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2228.75 | 2262.0 | 2221.6 | 2232.0 | 32.38 Thousand |
| 14 Oct, 2024 | 2242.0 | 2250.0 | 2201.0 | 2220.4 | 35.54 Thousand |
| 11 Oct, 2024 | 2236.05 | 2246.95 | 2220.0 | 2226.25 | 20.72 Thousand |
| 10 Oct, 2024 | 2250.0 | 2269.9 | 2226.05 | 2247.0 | 31.15 Thousand |
| 09 Oct, 2024 | 2243.0 | 2266.95 | 2226.65 | 2240.35 | 23.78 Thousand |
| 08 Oct, 2024 | 2135.05 | 2240.0 | 2130.15 | 2230.75 | 48.75 Thousand |
| 07 Oct, 2024 | 2247.8 | 2263.95 | 2148.9 | 2165.1 | 71.54 Thousand |
| 04 Oct, 2024 | 2264.3 | 2277.8 | 2200.25 | 2247.8 | 54.9 Thousand |
| 03 Oct, 2024 | 2345.95 | 2368.9 | 2256.0 | 2264.3 | 81.07 Thousand |
| 01 Oct, 2024 | 2291.55 | 2374.0 | 2285.0 | 2351.95 | 111.8 Thousand |
5070
ROTI
300002
TCBS
NVAAF
VC