Balaji Amines Limited (BALAMINES)
INR 1139.4
(-1.07%)
INR 1139.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1555.4 | 1559.9 | 1509.5 | 1517.0 | 21.98 Thousand |
| 25 Aug, 2025 | 1532.5 | 1568.7 | 1527.0 | 1555.4 | 24.74 Thousand |
| 22 Aug, 2025 | 1569.7 | 1587.0 | 1524.9 | 1532.0 | 29.81 Thousand |
| 21 Aug, 2025 | 1561.3 | 1578.8 | 1555.0 | 1561.9 | 26.92 Thousand |
| 20 Aug, 2025 | 1550.9 | 1564.9 | 1529.0 | 1561.3 | 26.81 Thousand |
| 19 Aug, 2025 | 1540.1 | 1565.0 | 1536.0 | 1544.2 | 21.94 Thousand |
| 18 Aug, 2025 | 1555.0 | 1569.4 | 1537.0 | 1543.0 | 27.82 Thousand |
| 14 Aug, 2025 | 1557.0 | 1574.0 | 1544.9 | 1548.9 | 19.94 Thousand |
| 13 Aug, 2025 | 1550.5 | 1586.2 | 1548.0 | 1560.6 | 37.36 Thousand |
| 12 Aug, 2025 | 1533.5 | 1549.6 | 1515.0 | 1540.8 | 26.21 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE