Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 13.3 13.7 13.3 13.6 113.23 Thousand
19 Jul, 1995 13.6 13.6 13.2 13.6 72.05 Thousand
18 Jul, 1995 14.0 14.0 13.6 13.6 123.52 Thousand
17 Jul, 1995 13.0 13.7 13.0 13.7 174.99 Thousand
14 Jul, 1995 12.4 12.6 12.4 12.4 133.81 Thousand
13 Jul, 1995 12.0 12.4 12.0 12.4 20.58 Thousand
12 Jul, 1995 11.9 12.1 11.8 11.8 102.93 Thousand
11 Jul, 1995 11.3 11.7 11.3 11.7 61.76 Thousand
10 Jul, 1995 11.3 11.6 11.2 11.6 144.11 Thousand
07 Jul, 1995 10.9 10.9 10.9 10.9 10.29 Thousand