Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 10.7 11.0 10.7 11.0 102.93 Thousand
05 Jul, 1995 11.3 11.4 11.1 11.4 61.76 Thousand
04 Jul, 1995 11.4 11.4 10.9 11.2 185.28 Thousand
03 Jul, 1995 11.7 11.7 11.5 11.7 61.76 Thousand
30 Jun, 1995 12.0 12.0 11.9 12.0 113.23 Thousand
29 Jun, 1995 12.1 12.1 11.9 12.0 113.23 Thousand
28 Jun, 1995 11.7 12.1 11.5 12.1 123.52 Thousand
27 Jun, 1995 12.3 12.3 11.7 11.7 133.81 Thousand
26 Jun, 1995 13.6 13.6 12.2 12.2 30.88 Thousand
23 Jun, 1995 13.1 13.1 12.9 13.1 113.23 Thousand