Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 13.2 13.2 13.2 13.2 41.17 Thousand
21 Jun, 1995 13.2 13.2 13.2 13.2 20.58 Thousand
20 Jun, 1995 13.3 13.4 13.1 13.1 102.93 Thousand
19 Jun, 1995 13.0 13.2 13.0 13.2 30.88 Thousand
16 Jun, 1995 12.6 12.9 12.6 12.7 72.05 Thousand
15 Jun, 1995 12.7 12.7 12.6 12.6 30.88 Thousand
14 Jun, 1995 13.5 13.5 13.1 13.1 41.17 Thousand
12 Jun, 1995 14.0 14.0 13.4 13.4 102.93 Thousand
09 Jun, 1995 14.5 14.5 13.9 13.9 41.17 Thousand
08 Jun, 1995 14.4 14.8 14.4 14.8 92.64 Thousand