Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 13.3 13.3 13.0 13.0 123.52 Thousand
02 Aug, 1995 13.3 13.4 13.2 13.4 102.93 Thousand
01 Aug, 1995 13.4 13.6 13.0 13.2 174.99 Thousand
31 Jul, 1995 13.5 13.6 13.4 13.6 349.98 Thousand
28 Jul, 1995 13.8 13.9 13.6 13.6 298.51 Thousand
27 Jul, 1995 14.6 14.6 14.2 14.4 576.44 Thousand
26 Jul, 1995 14.5 15.2 14.4 14.9 576.44 Thousand
25 Jul, 1995 13.2 13.5 13.1 13.5 185.28 Thousand
24 Jul, 1995 13.2 13.2 13.1 13.1 61.76 Thousand
21 Jul, 1995 13.2 13.5 13.2 13.5 20.58 Thousand