Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 11.8 11.9 11.7 11.9 164.69 Thousand
18 Aug, 1995 12.1 12.1 11.8 11.8 113.23 Thousand
17 Aug, 1995 11.9 12.0 11.7 11.8 92.64 Thousand
16 Aug, 1995 12.5 12.5 12.0 12.0 82.35 Thousand
14 Aug, 1995 12.2 12.2 12.2 12.2 61.76 Thousand
11 Aug, 1995 12.4 12.4 12.3 12.4 82.35 Thousand
09 Aug, 1995 12.3 12.8 12.3 12.6 51.46 Thousand
08 Aug, 1995 12.6 13.0 12.6 12.8 72.05 Thousand
07 Aug, 1995 12.9 13.1 12.9 13.1 41.17 Thousand
04 Aug, 1995 13.0 13.1 12.9 13.1 82.35 Thousand