Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 10.7 10.8 10.6 10.6 205.87 Thousand
04 Sep, 1995 10.9 10.9 10.8 10.9 185.28 Thousand
01 Sep, 1995 10.9 11.0 10.9 11.0 51.46 Thousand
31 Aug, 1995 10.7 11.0 10.7 10.7 195.58 Thousand
30 Aug, 1995 11.3 11.3 10.7 11.0 257.34 Thousand
28 Aug, 1995 10.7 11.1 10.7 10.9 154.4 Thousand
25 Aug, 1995 11.2 11.3 10.8 11.3 144.11 Thousand
24 Aug, 1995 11.7 11.7 11.4 11.5 82.35 Thousand
23 Aug, 1995 11.5 11.6 11.5 11.6 20.58 Thousand
22 Aug, 1995 11.6 11.6 11.1 11.5 349.98 Thousand