BAJEL PROJECTS LTD (BAJEL)
INR 201.28
(0.23%)
INR 201.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 266.0 | 269.45 | 261.0 | 264.45 | 233.52 Thousand |
| 04 Sep, 2024 | 258.9 | 271.65 | 252.0 | 265.2 | 277.89 Thousand |
| 03 Sep, 2024 | 264.05 | 267.5 | 261.0 | 261.95 | 175.49 Thousand |
| 02 Sep, 2024 | 269.9 | 271.75 | 263.0 | 263.85 | 229.47 Thousand |
| 30 Aug, 2024 | 272.0 | 273.0 | 267.0 | 268.85 | 245.03 Thousand |
| 29 Aug, 2024 | 275.0 | 275.3 | 267.0 | 269.9 | 178.43 Thousand |
| 28 Aug, 2024 | 279.05 | 281.25 | 273.0 | 275.0 | 147.26 Thousand |
| 27 Aug, 2024 | 277.0 | 284.6 | 277.0 | 278.2 | 283.38 Thousand |
| 26 Aug, 2024 | 276.2 | 278.95 | 274.9 | 276.65 | 151.55 Thousand |
| 23 Aug, 2024 | 276.65 | 280.0 | 273.85 | 274.55 | 217.82 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF