BAJEL PROJECTS LTD (BAJEL)

INR 201.28

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 285.0 291.8 275.1 281.55 548.49 Thousand
03 Oct, 2024 274.05 288.95 269.3 286.0 1.21 Million
01 Oct, 2024 271.1 282.0 262.1 279.05 654.54 Thousand
30 Sep, 2024 264.0 276.8 261.95 271.1 1.4 Million
27 Sep, 2024 255.0 261.5 247.25 255.05 307.01 Thousand
26 Sep, 2024 253.4 256.0 246.3 255.05 305.31 Thousand
25 Sep, 2024 238.85 255.5 238.85 252.55 939.94 Thousand
24 Sep, 2024 239.75 242.35 237.7 238.85 132.85 Thousand
23 Sep, 2024 240.0 246.2 238.15 239.7 225.2 Thousand
20 Sep, 2024 237.85 243.15 237.85 239.9 213.68 Thousand