BAJEL PROJECTS LTD (BAJEL)
INR 201.28
(0.23%)
INR 201.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 249.4 | 251.9 | 233.0 | 235.9 | 463.97 Thousand |
| 18 Sep, 2024 | 245.55 | 257.0 | 245.25 | 247.4 | 232.78 Thousand |
| 17 Sep, 2024 | 254.7 | 255.9 | 246.0 | 247.05 | 271.36 Thousand |
| 16 Sep, 2024 | 261.5 | 262.9 | 253.5 | 254.7 | 249.85 Thousand |
| 13 Sep, 2024 | 261.05 | 264.6 | 259.25 | 260.2 | 156.53 Thousand |
| 12 Sep, 2024 | 265.0 | 265.2 | 258.5 | 259.5 | 197.8 Thousand |
| 11 Sep, 2024 | 262.0 | 265.0 | 260.05 | 262.25 | 176.31 Thousand |
| 10 Sep, 2024 | 255.9 | 266.05 | 255.85 | 261.65 | 239.79 Thousand |
| 09 Sep, 2024 | 260.0 | 260.0 | 252.75 | 253.9 | 236.36 Thousand |
| 06 Sep, 2024 | 264.0 | 266.95 | 259.9 | 260.15 | 223.46 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF