BAJEL PROJECTS LTD (BAJEL)

INR 201.28

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 284.9 284.9 278.1 279.25 217.1 Thousand
21 Aug, 2024 271.95 293.0 271.5 283.05 1.14 Million
20 Aug, 2024 271.0 275.0 268.25 270.6 203.19 Thousand
19 Aug, 2024 271.9 277.9 269.0 269.95 246.2 Thousand
16 Aug, 2024 269.6 272.3 267.6 270.05 173.69 Thousand
14 Aug, 2024 271.75 272.55 265.0 266.15 270.74 Thousand
13 Aug, 2024 276.05 285.1 269.5 271.3 261.97 Thousand
12 Aug, 2024 279.1 281.95 272.75 279.3 360.94 Thousand
09 Aug, 2024 294.0 294.0 281.15 282.75 399.29 Thousand
08 Aug, 2024 284.4 302.2 278.05 288.2 1.54 Million