BAJEL PROJECTS LTD (BAJEL)
INR 201.28
(0.23%)
INR 201.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 274.95 | 289.5 | 267.4 | 285.65 | 441.19 Thousand |
| 06 Aug, 2024 | 280.0 | 280.0 | 263.25 | 265.5 | 413.16 Thousand |
| 05 Aug, 2024 | 274.95 | 279.95 | 269.1 | 270.85 | 541.14 Thousand |
| 02 Aug, 2024 | 279.0 | 290.0 | 278.65 | 284.55 | 327.04 Thousand |
| 01 Aug, 2024 | 292.55 | 296.0 | 282.5 | 285.65 | 351.64 Thousand |
| 31 Jul, 2024 | 299.8 | 299.8 | 290.7 | 291.35 | 339.45 Thousand |
| 30 Jul, 2024 | 297.0 | 306.35 | 295.05 | 297.75 | 591.77 Thousand |
| 29 Jul, 2024 | 300.0 | 300.5 | 290.0 | 291.05 | 346.75 Thousand |
| 26 Jul, 2024 | 296.4 | 302.4 | 294.1 | 297.5 | 460.78 Thousand |
| 25 Jul, 2024 | 283.7 | 304.95 | 281.7 | 293.6 | 1.54 Million |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF