BAJEL PROJECTS LTD (BAJEL)
INR 201.28
(0.23%)
INR 201.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 310.0 | 313.45 | 301.1 | 303.4 | 489.58 Thousand |
| 08 Jul, 2024 | 323.85 | 327.7 | 309.0 | 312.4 | 861.33 Thousand |
| 05 Jul, 2024 | 300.3 | 330.0 | 299.55 | 320.95 | 3.25 Million |
| 04 Jul, 2024 | 303.9 | 305.9 | 297.2 | 300.25 | 360.94 Thousand |
| 03 Jul, 2024 | 304.9 | 312.0 | 300.0 | 301.15 | 564.27 Thousand |
| 02 Jul, 2024 | 298.0 | 306.9 | 295.0 | 302.1 | 501.5 Thousand |
| 01 Jul, 2024 | 300.0 | 304.0 | 290.0 | 298.85 | 624.19 Thousand |
| 28 Jun, 2024 | 294.9 | 301.7 | 292.16 | 297.28 | 399.86 Thousand |
| 27 Jun, 2024 | 304.95 | 314.5 | 287.0 | 293.31 | 1.15 Million |
| 26 Jun, 2024 | 305.1 | 308.0 | 300.21 | 304.31 | 518.49 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF