BAJEL PROJECTS LTD (BAJEL)
INR 203.65
(0.32%)
INR 203.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 244.05 | 253.45 | 244.05 | 253.45 | 771.22 Thousand |
| 05 Jun, 2024 | 240.25 | 244.85 | 234.15 | 241.4 | 678.08 Thousand |
| 04 Jun, 2024 | 253.95 | 253.95 | 246.45 | 246.45 | 469.54 Thousand |
| 03 Jun, 2024 | 257.9 | 259.4 | 249.15 | 259.4 | 484.08 Thousand |
| 31 May, 2024 | 250.0 | 253.7 | 245.1 | 247.05 | 413.08 Thousand |
| 30 May, 2024 | 256.9 | 259.45 | 246.0 | 247.55 | 365.55 Thousand |
| 29 May, 2024 | 254.0 | 259.65 | 250.1 | 254.3 | 329.76 Thousand |
| 28 May, 2024 | 264.3 | 264.8 | 251.5 | 252.8 | 407.61 Thousand |
| 27 May, 2024 | 271.0 | 272.25 | 261.05 | 261.95 | 472.04 Thousand |
| 24 May, 2024 | 281.8 | 292.7 | 266.95 | 268.4 | 1.62 Million |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF