BAJEL PROJECTS LTD (BAJEL)
INR 203.65
(0.32%)
INR 203.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 267.95 | 280.1 | 260.05 | 280.1 | 913.88 Thousand |
| 22 May, 2024 | 259.8 | 271.2 | 259.3 | 266.8 | 963.73 Thousand |
| 21 May, 2024 | 259.9 | 262.9 | 253.6 | 258.3 | 264.14 Thousand |
| 18 May, 2024 | 260.5 | 265.0 | 256.0 | 257.8 | 304.26 Thousand |
| 17 May, 2024 | 261.95 | 268.15 | 258.0 | 260.8 | 247.34 Thousand |
| 16 May, 2024 | 262.6 | 264.75 | 260.0 | 260.65 | 227.36 Thousand |
| 15 May, 2024 | 263.45 | 273.5 | 259.65 | 261.45 | 610.02 Thousand |
| 14 May, 2024 | 252.35 | 263.55 | 252.35 | 263.55 | 716.66 Thousand |
| 13 May, 2024 | 257.0 | 257.0 | 245.1 | 251.0 | 355.57 Thousand |
| 10 May, 2024 | 253.95 | 260.8 | 245.05 | 256.3 | 414.22 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF