BAJEL PROJECTS LTD (BAJEL)

INR 203.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 260.0 277.7 260.0 268.75 973.81 Thousand
23 Apr, 2024 296.0 296.0 270.45 270.45 2.15 Million
22 Apr, 2024 276.9 284.65 265.55 284.65 3.01 Million
19 Apr, 2024 230.05 258.8 230.0 258.8 5.45 Million
18 Apr, 2024 219.1 236.8 219.1 235.3 3.11 Million
16 Apr, 2024 209.05 223.75 209.0 215.3 853 Thousand
15 Apr, 2024 215.25 218.7 209.0 211.5 628.96 Thousand
12 Apr, 2024 219.95 231.4 216.45 221.5 711.54 Thousand
10 Apr, 2024 217.1 226.2 215.05 220.05 583.54 Thousand
09 Apr, 2024 224.95 225.0 215.6 216.45 468.25 Thousand