BAJEL PROJECTS LTD (BAJEL)
INR 203.65
(0.32%)
INR 203.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 229.0 | 234.7 | 220.3 | 223.15 | 894.22 Thousand |
| 05 Apr, 2024 | 214.55 | 229.0 | 210.65 | 226.5 | 1.48 Million |
| 04 Apr, 2024 | 216.5 | 218.15 | 212.5 | 213.6 | 249.56 Thousand |
| 03 Apr, 2024 | 213.5 | 222.0 | 209.25 | 214.95 | 588.61 Thousand |
| 02 Apr, 2024 | 217.05 | 219.8 | 212.0 | 213.2 | 299.52 Thousand |
| 01 Apr, 2024 | 220.0 | 224.5 | 215.5 | 217.9 | 387.46 Thousand |
| 28 Mar, 2024 | 217.9 | 223.2 | 214.0 | 215.2 | 345.83 Thousand |
| 27 Mar, 2024 | 220.85 | 225.45 | 211.0 | 213.15 | 850.22 Thousand |
| 26 Mar, 2024 | 208.0 | 215.0 | 208.0 | 215.0 | 195.21 Thousand |
| 22 Mar, 2024 | 194.0 | 204.8 | 191.4 | 204.8 | 501.53 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF