BAJEL PROJECTS LTD (BAJEL)

INR 201.28

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 202.15 209.8 193.0 201.3 665.13 Thousand
07 Mar, 2024 200.9 205.1 194.0 200.7 850.33 Thousand
06 Mar, 2024 210.9 210.9 200.35 200.9 873.12 Thousand
05 Mar, 2024 221.65 222.95 210.55 210.9 714.91 Thousand
04 Mar, 2024 232.45 234.0 220.7 221.6 373.77 Thousand
02 Mar, 2024 219.5 229.05 219.0 228.4 246.48 Thousand
01 Mar, 2024 220.0 224.2 217.3 218.15 370.64 Thousand
29 Feb, 2024 217.65 222.2 211.0 217.25 622.43 Thousand
28 Feb, 2024 231.95 231.95 219.4 219.95 925.46 Thousand
27 Feb, 2024 230.0 235.6 226.0 230.95 659.53 Thousand