BAJEL PROJECTS LTD (BAJEL)
INR 201.28
(0.23%)
INR 201.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 227.0 | 232.65 | 211.25 | 223.9 | 2.3 Million |
| 09 Feb, 2024 | 214.0 | 222.85 | 201.65 | 222.35 | 1.38 Million |
| 08 Feb, 2024 | 216.9 | 222.0 | 209.0 | 212.25 | 608.65 Thousand |
| 07 Feb, 2024 | 224.65 | 228.95 | 212.6 | 215.6 | 892.08 Thousand |
| 06 Feb, 2024 | 229.0 | 236.1 | 217.25 | 219.45 | 2.26 Million |
| 05 Feb, 2024 | 218.2 | 226.25 | 211.0 | 224.9 | 2.82 Million |
| 02 Feb, 2024 | 188.95 | 205.7 | 188.8 | 205.7 | 2.71 Million |
| 01 Feb, 2024 | 183.45 | 190.2 | 179.35 | 187.0 | 1.05 Million |
| 31 Jan, 2024 | 174.5 | 183.9 | 170.0 | 182.25 | 905.88 Thousand |
| 30 Jan, 2024 | 180.9 | 181.8 | 171.6 | 173.65 | 740.94 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF