BAJEL PROJECTS LTD (BAJEL)
INR 201.28
(0.23%)
INR 201.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 302.3 | 314.0 | 302.3 | 304.35 | 875.31 Thousand |
| 24 Jun, 2024 | 302.0 | 304.97 | 293.81 | 300.24 | 569.06 Thousand |
| 21 Jun, 2024 | 316.15 | 318.0 | 298.4 | 301.14 | 994.19 Thousand |
| 20 Jun, 2024 | 300.35 | 324.8 | 300.35 | 313.72 | 1.86 Million |
| 19 Jun, 2024 | 308.0 | 309.35 | 292.92 | 300.23 | 944.55 Thousand |
| 18 Jun, 2024 | 310.0 | 316.7 | 303.1 | 306.94 | 1.83 Million |
| 14 Jun, 2024 | 279.1 | 304.85 | 278.21 | 300.23 | 2.91 Million |
| 13 Jun, 2024 | 274.7 | 283.21 | 271.99 | 278.05 | 514.46 Thousand |
| 12 Jun, 2024 | 278.5 | 282.8 | 272.0 | 273.16 | 433.03 Thousand |
| 11 Jun, 2024 | 265.0 | 290.0 | 263.74 | 276.77 | 2.36 Million |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF