BAJEL PROJECTS LTD (BAJEL)
INR 200.95
(-0.77%)
INR 200.95
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 268.4 | 270.05 | 255.15 | 257.3 | 227.5 Thousand |
| 18 Oct, 2024 | 272.0 | 273.45 | 263.7 | 267.3 | 208.61 Thousand |
| 17 Oct, 2024 | 282.0 | 284.1 | 268.35 | 271.5 | 301.42 Thousand |
| 16 Oct, 2024 | 283.0 | 289.6 | 282.0 | 282.7 | 195.73 Thousand |
| 15 Oct, 2024 | 285.9 | 286.45 | 276.0 | 282.4 | 212.28 Thousand |
| 14 Oct, 2024 | 288.2 | 288.2 | 279.0 | 284.0 | 264.19 Thousand |
| 11 Oct, 2024 | 296.75 | 304.5 | 284.15 | 287.2 | 732.8 Thousand |
| 10 Oct, 2024 | 286.0 | 298.95 | 277.0 | 297.05 | 1.16 Million |
| 09 Oct, 2024 | 277.0 | 286.65 | 275.2 | 278.95 | 207.91 Thousand |
| 08 Oct, 2024 | 275.0 | 279.0 | 271.05 | 277.05 | 196.75 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF