BAJEL PROJECTS LTD (BAJEL)

INR 200.95

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 237.0 243.5 235.1 237.55 238.42 Thousand
18 Nov, 2024 242.05 242.1 229.8 237.3 309.42 Thousand
14 Nov, 2024 228.45 260.0 226.75 240.85 793.81 Thousand
13 Nov, 2024 238.0 239.7 227.2 228.25 185.49 Thousand
12 Nov, 2024 241.6 243.8 237.25 238.0 113.38 Thousand
11 Nov, 2024 247.0 247.7 238.0 239.2 247.87 Thousand
08 Nov, 2024 255.95 255.95 245.2 246.65 187.57 Thousand
07 Nov, 2024 259.8 263.6 251.0 253.3 253.17 Thousand
06 Nov, 2024 258.0 260.6 252.85 258.45 260.51 Thousand
05 Nov, 2024 255.0 257.6 249.0 254.55 186.4 Thousand