BAJEL PROJECTS LTD (BAJEL)

INR 197.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 268.0 277.0 265.0 270.1 488.07 Thousand
18 Dec, 2024 280.0 287.4 273.0 273.85 569.95 Thousand
17 Dec, 2024 288.4 288.9 281.0 282.45 676.21 Thousand
16 Dec, 2024 302.3 307.8 280.0 287.15 4.37 Million
13 Dec, 2024 252.95 293.9 252.05 293.9 9.36 Million
12 Dec, 2024 251.55 251.95 244.0 244.95 117.56 Thousand
11 Dec, 2024 255.4 256.9 249.8 250.85 149.15 Thousand
10 Dec, 2024 260.0 261.0 250.4 253.95 201.97 Thousand
09 Dec, 2024 264.0 265.8 258.1 259.1 136.29 Thousand
06 Dec, 2024 267.7 269.5 262.4 264.9 256.14 Thousand