BAJEL PROJECTS LTD (BAJEL)
INR 197.25
(-1.5%)
INR 197.25
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 249.3 | 255.65 | 247.35 | 253.1 | 204.86 Thousand |
| 16 Jan, 2025 | 244.0 | 255.0 | 240.25 | 253.0 | 427.81 Thousand |
| 15 Jan, 2025 | 242.9 | 245.05 | 236.75 | 238.7 | 125.79 Thousand |
| 14 Jan, 2025 | 241.0 | 248.2 | 232.3 | 241.8 | 505.5 Thousand |
| 13 Jan, 2025 | 235.15 | 241.0 | 226.0 | 229.75 | 241.86 Thousand |
| 10 Jan, 2025 | 248.9 | 250.85 | 237.1 | 238.95 | 204.29 Thousand |
| 09 Jan, 2025 | 253.85 | 256.0 | 246.75 | 248.35 | 154.07 Thousand |
| 08 Jan, 2025 | 258.9 | 258.9 | 251.2 | 252.9 | 133.56 Thousand |
| 07 Jan, 2025 | 251.9 | 258.95 | 251.35 | 257.8 | 192.35 Thousand |
| 06 Jan, 2025 | 269.9 | 270.1 | 244.4 | 250.65 | 366.52 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF