BAJEL PROJECTS LTD (BAJEL)
INR 197.25
(-1.5%)
INR 197.25
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 277.95 | 278.7 | 268.0 | 268.9 | 221.9 Thousand |
| 02 Jan, 2025 | 275.4 | 280.0 | 271.0 | 277.5 | 220.67 Thousand |
| 01 Jan, 2025 | 273.05 | 280.0 | 270.8 | 275.5 | 416.25 Thousand |
| 31 Dec, 2024 | 265.2 | 276.8 | 261.0 | 273.05 | 275.38 Thousand |
| 30 Dec, 2024 | 262.0 | 273.75 | 258.95 | 268.05 | 663.43 Thousand |
| 27 Dec, 2024 | 253.55 | 262.8 | 248.35 | 260.9 | 439.65 Thousand |
| 26 Dec, 2024 | 254.25 | 256.45 | 248.25 | 250.0 | 271.57 Thousand |
| 24 Dec, 2024 | 260.2 | 263.95 | 253.4 | 255.25 | 286.18 Thousand |
| 23 Dec, 2024 | 264.0 | 266.65 | 251.55 | 258.35 | 385.03 Thousand |
| 20 Dec, 2024 | 271.75 | 272.25 | 257.55 | 259.05 | 399.75 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF